Canada Markets open in 5 hrs

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:222.50
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C002225002020-08-05 3:44PM EDT2020-08-070.030.000.000.00-22025.00%
GS200814C002225002020-08-05 3:45PM EDT2020-08-140.200.000.000.00-31012.50%
GS200821C002225002020-08-05 2:22PM EDT2020-08-210.450.000.000.00-12012.50%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P002225002020-08-03 11:12AM EDT2020-08-0725.490.000.000.00-200.00%
GS200814P002225002020-07-27 9:42AM EDT2020-08-1423.200.000.000.00-100.00%
GS200821P002225002020-07-23 9:37AM EDT2020-08-2119.500.000.000.00--00.00%
GS200828P002225002020-07-16 11:27AM EDT2020-08-2813.650.000.000.00--00.00%