The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00220000 | 2023-07-06 11:51AM EDT | 2024-06-21 | 101.86 | 136.70 | 139.85 | 0.00 | - | 2 | 11 | 0.00% |
| GS250117C00220000 | 2024-02-20 4:44PM EDT | 2025-01-17 | 166.82 | 193.00 | 201.00 | 0.00 | - | 1 | 37 | 0.00% |
| GS250620C00220000 | 2024-01-23 12:01PM EDT | 2025-06-20 | 164.70 | 172.25 | 177.25 | 0.00 | - | 2 | 1 | 0.00% |
| GS251219C00220000 | 2024-01-02 1:47PM EDT | 2025-12-19 | 175.45 | 166.15 | 173.85 | 0.00 | - | 4 | 2 | 0.00% |
| GS260116C00220000 | 2024-03-11 11:32AM EDT | 2026-01-16 | 173.45 | 183.00 | 190.80 | 0.00 | - | 10 | 5 | 0.00% |
| GS261218C00220000 | 2024-04-01 2:56PM EDT | 2026-12-18 | 201.85 | 211.00 | 221.00 | 0.00 | - | - | 3 | 38.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00220000 | 2024-03-15 2:40PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 2 | 103.32% |
| GS240621P00220000 | 2024-03-15 2:47PM EDT | 2024-06-21 | 0.17 | 0.06 | 0.65 | 0.00 | - | 2 | 353 | 74.71% |
| GS240719P00220000 | 2024-02-23 3:54PM EDT | 2024-07-19 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 3 | 56.93% |
| GS240920P00220000 | 2024-04-15 11:30AM EDT | 2024-09-20 | 0.38 | 0.08 | 0.39 | 0.00 | - | 2 | 27 | 46.70% |
| GS241018P00220000 | 2024-04-15 10:23AM EDT | 2024-10-18 | 0.56 | 0.15 | 0.51 | 0.00 | - | 3 | 10 | 44.41% |
| GS241220P00220000 | 2024-04-15 10:42AM EDT | 2024-12-20 | 1.10 | 0.58 | 0.83 | 0.00 | - | 2 | 11 | 40.94% |
| GS250117P00220000 | 2024-04-12 12:30PM EDT | 2025-01-17 | 1.90 | 0.88 | 1.06 | 0.00 | - | 23 | 425 | 40.30% |
| GS250620P00220000 | 2024-04-19 11:39AM EDT | 2025-06-20 | 2.95 | 1.69 | 3.05 | 0.00 | - | 1 | 34 | 39.10% |
| GS251219P00220000 | 2024-04-01 11:16AM EDT | 2025-12-19 | 4.85 | 3.05 | 5.65 | 0.00 | - | 6 | 30 | 37.68% |
| GS260116P00220000 | 2024-01-30 3:12PM EDT | 2026-01-16 | 6.40 | 5.05 | 6.50 | 0.00 | - | 1 | 54 | 38.19% |
| GS261218P00220000 | 2024-04-22 1:41PM EDT | 2026-12-18 | 8.32 | 5.60 | 12.65 | 0.00 | - | 1 | 6 | 37.44% |
© 2024 Yahoo. All rights reserved.