The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:220.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00220000 | 2023-01-17 10:29AM EST | 2023-03-17 | 136.50 | 149.25 | 152.00 | 0.00 | - | 3 | 3 | 78.44% |
| GS230421C00220000 | 2022-11-03 9:22AM EST | 2023-04-21 | 127.20 | 161.70 | 164.40 | 0.00 | - | 2 | 2 | 117.16% |
| GS230616C00220000 | 2022-11-23 3:06PM EST | 2023-06-16 | 168.87 | 127.85 | 131.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS230915C00220000 | 2022-11-23 1:36PM EST | 2023-09-15 | 169.83 | 130.10 | 133.25 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00220000 | 2022-10-11 8:52AM EST | 2024-01-19 | 95.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| GS240621C00220000 | 2022-10-04 10:08AM EST | 2024-06-21 | 109.70 | 139.50 | 142.20 | 0.00 | - | 2 | 10 | 0.00% |
| GS250117C00220000 | 2022-10-04 9:19AM EST | 2025-01-17 | 111.85 | 142.25 | 145.90 | 0.00 | - | - | 2 | 0.00% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00220000 | 2023-01-09 11:29AM EST | 2023-02-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 21 | 94.14% |
| GS230224P00220000 | 2023-01-20 10:51AM EST | 2023-02-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 84.38% |
| GS230317P00220000 | 2023-01-26 3:56PM EST | 2023-03-17 | 0.05 | 0.00 | 0.07 | 0.00 | - | 2 | 98 | 54.69% |
| GS230421P00220000 | 2023-02-02 11:46AM EST | 2023-04-21 | 0.14 | 0.05 | 0.16 | 0.00 | - | 2 | 66 | 47.22% |
| GS230616P00220000 | 2023-02-03 10:41AM EST | 2023-06-16 | 0.39 | 0.43 | 0.56 | -0.20 | -33.90% | 2 | 1,720 | 42.48% |
| GS230721P00220000 | 2023-01-31 9:47AM EST | 2023-07-21 | 0.91 | 0.54 | 0.85 | 0.00 | - | 42 | 422 | 40.39% |
| GS230915P00220000 | 2023-02-03 3:39PM EST | 2023-09-15 | 1.44 | 1.29 | 1.62 | -0.05 | -3.36% | 2 | 76 | 39.31% |
| GS240119P00220000 | 2023-02-03 3:06PM EST | 2024-01-19 | 3.10 | 2.81 | 3.15 | +0.05 | +1.64% | 180 | 1,047 | 36.22% |
| GS240621P00220000 | 2023-01-18 1:56PM EST | 2024-06-21 | 6.70 | 4.40 | 4.85 | 0.00 | - | 10 | 12 | 33.58% |
| GS250117P00220000 | 2023-02-01 9:40AM EST | 2025-01-17 | 7.60 | 6.90 | 8.00 | 0.00 | - | 1 | 13 | 32.50% |
© 2023 Yahoo. All rights reserved.
