Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:220.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230317C002200002023-01-17 10:29AM EST2023-03-17136.50149.25152.000.00-3378.44%
GS230421C002200002022-11-03 9:22AM EST2023-04-21127.20161.70164.400.00-22117.16%
GS230616C002200002022-11-23 3:06PM EST2023-06-16168.87127.85131.000.00-220.00%
GS230915C002200002022-11-23 1:36PM EST2023-09-15169.83130.10133.250.00--10.00%
GS240119C002200002022-10-11 8:52AM EST2024-01-1995.120.000.000.00-190.00%
GS240621C002200002022-10-04 10:08AM EST2024-06-21109.70139.50142.200.00-2100.00%
GS250117C002200002022-10-04 9:19AM EST2025-01-17111.85142.25145.900.00--20.00%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P002200002023-01-09 11:29AM EST2023-02-170.060.000.050.00-32194.14%
GS230224P002200002023-01-20 10:51AM EST2023-02-240.040.000.150.00-2584.38%
GS230317P002200002023-01-26 3:56PM EST2023-03-170.050.000.070.00-29854.69%
GS230421P002200002023-02-02 11:46AM EST2023-04-210.140.050.160.00-26647.22%
GS230616P002200002023-02-03 10:41AM EST2023-06-160.390.430.56-0.20-33.90%21,72042.48%
GS230721P002200002023-01-31 9:47AM EST2023-07-210.910.540.850.00-4242240.39%
GS230915P002200002023-02-03 3:39PM EST2023-09-151.441.291.62-0.05-3.36%27639.31%
GS240119P002200002023-02-03 3:06PM EST2024-01-193.102.813.15+0.05+1.64%1801,04736.22%
GS240621P002200002023-01-18 1:56PM EST2024-06-216.704.404.850.00-101233.58%
GS250117P002200002023-02-01 9:40AM EST2025-01-177.606.908.000.00-11332.50%