Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00215000 | 2024-03-28 9:30AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.28 | 0.00 | - | 4 | 19 | 66.02% |
GS240920P00215000 | 2023-12-19 3:02PM EDT | 2024-09-20 | 0.97 | 0.85 | 0.97 | 0.00 | - | 1 | 31 | 53.21% |