GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:210.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200814C002100002020-07-31 3:44PM EDT2020-08-140.920.000.000.00-1284336.25%
GS200821C002100002020-07-31 3:59PM EDT2020-08-211.830.000.000.00-20006.25%
GS200828C002100002020-07-31 12:14PM EDT2020-08-282.660.000.000.00-1306.25%
GS200918C002100002020-07-31 3:59PM EDT2020-09-184.350.000.000.00-2407353.13%
GS220121C002100002020-07-31 11:03AM EDT2022-01-2124.830.000.000.00-31660.78%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200814P002100002020-07-31 2:52PM EDT2020-08-1413.550.000.000.00-11380.00%
GS200821P002100002020-07-31 2:24PM EDT2020-08-2114.700.000.000.00-7281,6850.00%
GS200828P002100002020-07-22 2:24PM EDT2020-08-2811.180.000.000.00-5430.00%
GS200904P002100002020-07-29 3:21PM EDT2020-09-0413.100.000.000.00--40.00%
GS200918P002100002020-07-31 10:55AM EDT2020-09-1817.700.000.000.00-32340.00%
GS201016P002100002020-07-31 3:04PM EDT2020-10-1620.400.000.000.00-15390.00%
GS210618P002100002020-07-23 12:19PM EDT2021-06-1830.600.000.000.00-8680.00%
GS220121P002100002020-07-30 10:10AM EDT2022-01-2140.500.000.000.00-500.00%