GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:205.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C002050002020-07-31 3:54PM EDT2020-08-070.800.000.000.00-75506.25%
GS200814C002050002020-07-31 3:31PM EDT2020-08-141.920.000.000.00-15706.25%
GS200821C002050002020-07-31 3:59PM EDT2020-08-213.130.000.000.00-27503.13%
GS200828C002050002020-07-31 1:28PM EDT2020-08-284.000.000.000.00-2303.13%
GS200918C002050002020-07-31 3:44PM EDT2020-09-185.700.000.000.00-6603.13%
GS201016C002050002020-07-31 3:51PM EDT2020-10-168.770.000.000.00-6201.56%
GS210115C002050002020-07-31 3:40PM EDT2021-01-1514.650.000.000.00-5701.56%
GS210618C002050002020-07-30 10:19AM EDT2021-06-1820.350.000.000.00-100.78%
GS220121C002050002020-07-30 3:57PM EDT2022-01-2127.750.000.000.00-1500.78%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P002050002020-07-31 3:56PM EDT2020-08-078.220.000.000.00-11600.00%
GS200814P002050002020-07-31 3:04PM EDT2020-08-149.390.000.000.00-1100.00%
GS200821P002050002020-07-31 3:30PM EDT2020-08-2110.500.000.000.00-3900.00%
GS200828P002050002020-07-31 10:48AM EDT2020-08-2811.100.000.000.00-1200.00%
GS200904P002050002020-07-29 3:21PM EDT2020-09-0410.050.000.000.00-800.00%
GS200911P002050002020-07-31 1:54PM EDT2020-09-1114.150.000.000.00-100.00%
GS201016P002050002020-07-31 12:23PM EDT2020-10-1617.430.000.000.00-1300.00%
GS210618P002050002020-07-23 1:56PM EDT2021-06-1828.600.000.000.00-900.00%