Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00205000 | 2024-04-16 9:31AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.27 | 0.00 | - | 5 | 214 | 69.92% |
GS240920P00205000 | 2024-02-06 10:39AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 25.00% |