GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:200.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C002000002020-07-31 3:59PM EDT2020-08-072.290.000.000.00-1,09703.13%
GS200814C002000002020-07-31 3:54PM EDT2020-08-143.550.000.000.00-8901.56%
GS200821C002000002020-07-31 3:59PM EDT2020-08-215.040.000.000.00-49201.56%
GS200828C002000002020-07-31 3:11PM EDT2020-08-285.850.000.000.00-1000.78%
GS200911C002000002020-07-30 2:25PM EDT2020-09-118.300.000.000.00--00.78%
GS200918C002000002020-07-31 3:59PM EDT2020-09-188.080.000.000.00-10400.78%
GS201016C002000002020-07-31 3:55PM EDT2020-10-1610.940.000.000.00-6400.78%
GS210115C002000002020-07-31 3:25PM EDT2021-01-1517.000.000.000.00-9500.39%
GS210618C002000002020-07-31 3:59PM EDT2021-06-1822.970.000.000.00-7700.39%
GS220121C002000002020-07-31 12:03PM EDT2022-01-2128.900.000.000.00-1900.20%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P002000002020-07-31 3:57PM EDT2020-08-074.510.000.000.00-34600.00%
GS200821P002000002020-07-31 3:53PM EDT2020-08-217.370.000.000.00-82400.00%
GS200904P002000002020-07-31 12:09PM EDT2020-09-0410.200.000.000.00-1900.00%
GS200911P002000002020-07-31 2:08PM EDT2020-09-1111.050.000.000.00-1600.00%
GS200918P002000002020-07-31 3:53PM EDT2020-09-1811.500.000.000.00-5600.00%
GS201016P002000002020-07-31 3:27PM EDT2020-10-1614.550.000.000.00-10700.00%
GS210618P002000002020-07-30 9:36AM EDT2021-06-1826.700.000.000.00-2000.00%
GS220121P002000002020-07-30 11:15AM EDT2022-01-2134.200.000.000.00-100.00%