Canada markets open in 5 hours 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
415.70 +0.45 (+0.11%)
Pre-Market: 04:07AM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240621C001950002024-01-25 11:22AM EDT2024-06-21188.30194.15198.350.00-220.00%
GS250117C001950002023-11-17 12:12PM EDT2025-01-17147.25186.05192.950.00-1240.00%
GS251219C001950002024-03-06 3:21PM EDT2025-12-19197.500.000.000.00-100.00%
GS260116C001950002024-01-25 11:22AM EDT2026-01-16191.07194.00204.000.00-230.00%
GS261218C001950002024-03-22 3:46PM EDT2026-12-18215.760.000.000.00-300.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240419P001950002023-11-14 4:54PM EDT2024-04-190.360.020.150.00-210111.72%
GS240517P001950002024-03-25 11:33AM EDT2024-05-170.040.000.000.00-2050.00%
GS240621P001950002024-03-12 1:49PM EDT2024-06-210.100.000.000.00-3025.00%
GS240719P001950002024-03-15 2:52PM EDT2024-07-190.190.000.000.00-2025.00%
GS240920P001950002024-02-26 2:45PM EDT2024-09-200.290.010.470.00-22649.32%
GS241220P001950002024-03-21 3:04PM EDT2024-12-200.630.000.000.00-30012.50%
GS250117P001950002024-02-13 11:09AM EDT2025-01-171.551.111.220.00-1329244.10%
GS250620P001950002024-02-16 11:10AM EDT2025-06-202.301.952.710.00-11141.49%
GS251219P001950002024-03-15 11:07AM EDT2025-12-194.000.000.000.00-1012.50%
GS260116P001950002024-03-04 10:31AM EDT2026-01-164.150.000.000.00-2012.50%