Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
GS250117C00195000 | 2023-11-17 12:12PM EDT | 2025-01-17 | 147.25 | 186.05 | 192.95 | 0.00 | - | 1 | 24 | 0.00% |
GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
GS261218C00195000 | 2024-03-22 3:46PM EDT | 2026-12-18 | 215.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00195000 | 2023-11-14 4:54PM EDT | 2024-04-19 | 0.36 | 0.02 | 0.15 | 0.00 | - | 2 | 10 | 111.72% |
GS240517P00195000 | 2024-03-25 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GS240621P00195000 | 2024-03-12 1:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS240920P00195000 | 2024-02-26 2:45PM EDT | 2024-09-20 | 0.29 | 0.01 | 0.47 | 0.00 | - | 2 | 26 | 49.32% |
GS241220P00195000 | 2024-03-21 3:04PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GS250117P00195000 | 2024-02-13 11:09AM EDT | 2025-01-17 | 1.55 | 1.11 | 1.22 | 0.00 | - | 13 | 292 | 44.10% |
GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 41.49% |
GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS260116P00195000 | 2024-03-04 10:31AM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |