Canada markets open in 5 hours 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
204.52+2.88 (+1.43%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:195.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C001950002020-08-05 2:48PM EDT2020-08-079.570.000.000.00-2000.00%
GS200814C001950002020-08-05 3:47PM EDT2020-08-1410.350.000.000.00-4900.00%
GS200821C001950002020-08-05 1:41PM EDT2020-08-2110.720.000.000.00-1100.00%
GS200828C001950002020-08-05 12:09PM EDT2020-08-2811.510.000.000.00-500.00%
GS200904C001950002020-08-05 11:33AM EDT2020-09-0412.500.000.000.00-600.00%
GS200911C001950002020-08-04 11:10AM EDT2020-09-1110.250.000.000.00-2100.00%
GS200918C001950002020-08-05 3:30PM EDT2020-09-1813.880.000.000.00-7500.00%
GS201016C001950002020-08-05 12:00PM EDT2020-10-1616.800.000.000.00-700.00%
GS210115C001950002020-08-05 1:34PM EDT2021-01-1522.600.000.000.00-200.00%
GS210618C001950002020-07-31 10:44AM EDT2021-06-1825.990.000.000.00-100.00%
GS220121C001950002020-08-05 12:07PM EDT2022-01-2135.000.000.000.00-300.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001950002020-08-05 3:44PM EDT2020-08-070.140.000.000.00-290012.50%
GS200814P001950002020-08-05 3:59PM EDT2020-08-140.830.000.000.00-17106.25%
GS200821P001950002020-08-05 3:59PM EDT2020-08-211.670.000.000.00-17806.25%
GS200828P001950002020-08-05 3:12PM EDT2020-08-282.620.000.000.00-1003.13%
GS200904P001950002020-08-05 3:05PM EDT2020-09-043.800.000.000.00-1003.13%
GS200911P001950002020-08-05 10:01AM EDT2020-09-114.800.000.000.00-603.13%
GS200918P001950002020-08-05 3:58PM EDT2020-09-185.300.000.000.00-9303.13%
GS201016P001950002020-08-05 11:41AM EDT2020-10-168.650.000.000.00-903.13%
GS210115P001950002020-08-04 12:20PM EDT2021-01-1517.140.000.000.00-201.56%
GS210618P001950002020-08-04 12:22PM EDT2021-06-1823.790.000.000.00-101.56%
GS220121P001950002020-07-30 3:59PM EDT2022-01-2129.000.000.000.00-100.78%