GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:190.00
CallsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807C00190000 | 2020-07-31 2:35PM EDT | 2020-08-07 | 8.07 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| GS200814C00190000 | 2020-07-30 3:58PM EDT | 2020-08-14 | 11.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GS200821C00190000 | 2020-07-31 3:12PM EDT | 2020-08-21 | 10.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS200828C00190000 | 2020-07-30 10:07AM EDT | 2020-08-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS200918C00190000 | 2020-07-31 3:57PM EDT | 2020-09-18 | 13.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GS201016C00190000 | 2020-07-31 12:39PM EDT | 2020-10-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GS210115C00190000 | 2020-07-31 3:39PM EDT | 2021-01-15 | 22.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GS210618C00190000 | 2020-07-10 3:07PM EDT | 2021-06-18 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GS220121C00190000 | 2020-07-30 10:52AM EDT | 2022-01-21 | 32.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforAugust 7, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS200807P00190000 | 2020-07-31 3:59PM EDT | 2020-08-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| GS200814P00190000 | 2020-07-31 3:27PM EDT | 2020-08-14 | 1.97 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GS200821P00190000 | 2020-07-31 3:53PM EDT | 2020-08-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| GS200828P00190000 | 2020-07-31 2:37PM EDT | 2020-08-28 | 4.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GS200904P00190000 | 2020-07-31 3:41PM EDT | 2020-09-04 | 5.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| GS200911P00190000 | 2020-07-31 2:37PM EDT | 2020-09-11 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GS200918P00190000 | 2020-07-31 3:55PM EDT | 2020-09-18 | 6.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| GS201016P00190000 | 2020-07-31 3:42PM EDT | 2020-10-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GS210115P00190000 | 2020-07-31 11:06AM EDT | 2021-01-15 | 15.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GS210618P00190000 | 2020-07-31 1:24PM EDT | 2021-06-18 | 22.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| GS220121P00190000 | 2020-07-31 1:21PM EDT | 2022-01-21 | 29.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
© 2020 Verizon Media. All rights reserved.