GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C001900002020-07-31 2:35PM EDT2020-08-078.070.000.000.00-20100.00%
GS200814C001900002020-07-30 3:58PM EDT2020-08-1411.130.000.000.00-1100.00%
GS200821C001900002020-07-31 3:12PM EDT2020-08-2110.350.000.000.00-2600.00%
GS200828C001900002020-07-30 10:07AM EDT2020-08-2811.300.000.000.00-200.00%
GS200918C001900002020-07-31 3:57PM EDT2020-09-1813.350.000.000.00-5100.00%
GS201016C001900002020-07-31 12:39PM EDT2020-10-1615.700.000.000.00-1000.00%
GS210115C001900002020-07-31 3:39PM EDT2021-01-1522.150.000.000.00-2600.00%
GS210618C001900002020-07-10 3:07PM EDT2021-06-1836.600.000.000.00-300.00%
GS220121C001900002020-07-30 10:52AM EDT2022-01-2132.850.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001900002020-07-31 3:59PM EDT2020-08-070.750.000.000.00-51406.25%
GS200814P001900002020-07-31 3:27PM EDT2020-08-141.970.000.000.00-4006.25%
GS200821P001900002020-07-31 3:53PM EDT2020-08-213.060.000.000.00-8703.13%
GS200828P001900002020-07-31 2:37PM EDT2020-08-284.160.000.000.00-903.13%
GS200904P001900002020-07-31 3:41PM EDT2020-09-045.450.000.000.00-6203.13%
GS200911P001900002020-07-31 2:37PM EDT2020-09-116.200.000.000.00-403.13%
GS200918P001900002020-07-31 3:55PM EDT2020-09-186.750.000.000.00-10103.13%
GS201016P001900002020-07-31 3:42PM EDT2020-10-169.900.000.000.00-1201.56%
GS210115P001900002020-07-31 11:06AM EDT2021-01-1515.900.000.000.00-1601.56%
GS210618P001900002020-07-31 1:24PM EDT2021-06-1822.900.000.000.00-3000.78%
GS220121P001900002020-07-31 1:21PM EDT2022-01-2129.600.000.000.00-5500.78%