The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
CallsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230317C00190000 | 2023-01-06 1:28PM EST | 2023-03-17 | 158.00 | 179.05 | 184.40 | 0.00 | - | 42 | 39 | 114.33% |
| GS230616C00190000 | 2022-06-15 9:58AM EST | 2023-06-16 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00190000 | 2022-08-18 2:27PM EST | 2024-01-19 | 167.24 | 141.60 | 145.50 | 0.00 | - | 1 | 8 | 0.00% |
| GS240621C00190000 | 2023-01-18 3:53PM EST | 2024-06-21 | 163.00 | 180.00 | 186.55 | 0.00 | - | 1 | 2 | 44.63% |
| GS250117C00190000 | 2022-11-14 12:08PM EST | 2025-01-17 | 203.65 | 176.40 | 183.80 | 0.00 | - | 23 | 1 | 32.65% |
PutsforFebruary 10, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00190000 | 2023-01-20 2:11PM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 38 | 532 | 106.25% |
| GS230317P00190000 | 2023-02-02 9:30AM EST | 2023-03-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 66.02% |
| GS230421P00190000 | 2023-01-26 3:56PM EST | 2023-04-21 | 0.09 | 0.01 | 0.10 | 0.00 | - | 38 | 94 | 52.54% |
| GS230616P00190000 | 2023-02-02 9:30AM EST | 2023-06-16 | 0.27 | 0.18 | 0.30 | 0.00 | - | 14 | 387 | 48.44% |
| GS230721P00190000 | 2023-02-01 11:24AM EST | 2023-07-21 | 0.37 | 0.22 | 0.36 | 0.00 | - | 2 | 84 | 44.19% |
| GS230915P00190000 | 2023-02-03 3:41PM EST | 2023-09-15 | 0.68 | 0.56 | 0.74 | -0.04 | -5.56% | 8 | 259 | 42.52% |
| GS240119P00190000 | 2023-02-03 1:25PM EST | 2024-01-19 | 1.67 | 1.63 | 1.86 | -0.24 | -12.57% | 2 | 646 | 39.98% |
| GS240621P00190000 | 2023-02-03 1:35PM EST | 2024-06-21 | 2.72 | 2.50 | 3.80 | -0.88 | -24.44% | 2 | 2,059 | 38.82% |
| GS250117P00190000 | 2023-02-01 10:34AM EST | 2025-01-17 | 4.93 | 4.35 | 5.45 | 0.00 | - | 1 | 159 | 35.66% |
© 2023 Yahoo. All rights reserved.
