Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
369.95+0.48 (+0.13%)
At close: 04:00PM EST
369.25 -0.70 (-0.19%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:190.00
CallsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230317C001900002023-01-06 1:28PM EST2023-03-17158.00179.05184.400.00-4239114.33%
GS230616C001900002022-06-15 9:58AM EST2023-06-16107.60107.70110.350.00--10.00%
GS240119C001900002022-08-18 2:27PM EST2024-01-19167.24141.60145.500.00-180.00%
GS240621C001900002023-01-18 3:53PM EST2024-06-21163.00180.00186.550.00-1244.63%
GS250117C001900002022-11-14 12:08PM EST2025-01-17203.65176.40183.800.00-23132.65%
PutsforFebruary 10, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS230217P001900002023-01-20 2:11PM EST2023-02-170.010.000.020.00-38532106.25%
GS230317P001900002023-02-02 9:30AM EST2023-03-170.070.000.050.00-114366.02%
GS230421P001900002023-01-26 3:56PM EST2023-04-210.090.010.100.00-389452.54%
GS230616P001900002023-02-02 9:30AM EST2023-06-160.270.180.300.00-1438748.44%
GS230721P001900002023-02-01 11:24AM EST2023-07-210.370.220.360.00-28444.19%
GS230915P001900002023-02-03 3:41PM EST2023-09-150.680.560.74-0.04-5.56%825942.52%
GS240119P001900002023-02-03 1:25PM EST2024-01-191.671.631.86-0.24-12.57%264639.98%
GS240621P001900002023-02-03 1:35PM EST2024-06-212.722.503.80-0.88-24.44%22,05938.82%
GS250117P001900002023-02-01 10:34AM EST2025-01-174.934.355.450.00-115935.66%