The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:185.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00185000 | 2023-03-22 2:05PM EDT | 2025-01-17 | 145.02 | 160.35 | 163.80 | 0.00 | - | 23 | 23 | 0.00% |
| GS260116C00185000 | 2024-02-23 2:16PM EDT | 2026-01-16 | 213.80 | 220.00 | 230.00 | 0.00 | - | 2 | 7 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00185000 | 2024-03-26 12:50PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.26 | 0.00 | - | 3 | 289 | 79.30% |
| GS240719P00185000 | 2024-03-15 2:51PM EDT | 2024-07-19 | 0.18 | 0.07 | 0.28 | 0.00 | - | 2 | 6 | 67.09% |
| GS240920P00185000 | 2024-03-14 2:42PM EDT | 2024-09-20 | 0.33 | 0.10 | 0.44 | 0.00 | - | 2 | 25 | 53.91% |
| GS250117P00185000 | 2024-04-17 11:54AM EDT | 2025-01-17 | 0.70 | 0.26 | 0.63 | 0.00 | - | 1 | 30 | 45.12% |
| GS250620P00185000 | 2023-11-20 10:44AM EDT | 2025-06-20 | 3.50 | 1.19 | 9.15 | 0.00 | - | 1 | 4 | 53.18% |
| GS251219P00185000 | 2024-03-20 3:12PM EDT | 2025-12-19 | 3.30 | 2.62 | 4.05 | 0.00 | - | 20 | 130 | 42.04% |
| GS260116P00185000 | 2024-03-20 3:11PM EDT | 2026-01-16 | 3.60 | 2.72 | 4.15 | 0.00 | - | 20 | 61 | 41.33% |
© 2024 Yahoo. All rights reserved.