GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C001850002020-07-31 3:18PM EDT2020-08-0712.590.000.000.00-300.00%
GS200814C001850002020-07-20 12:00AM EDT2020-08-1428.140.000.000.00--00.00%
GS200821C001850002020-07-31 11:32AM EDT2020-08-2114.850.000.000.00-100.00%
GS200828C001850002020-07-20 12:01AM EDT2020-08-2829.970.000.000.00--00.00%
GS200918C001850002020-07-31 10:21AM EDT2020-09-1816.950.000.000.00-400.00%
GS201016C001850002020-07-29 1:22PM EDT2020-10-1624.000.000.000.00-16000.00%
GS210115C001850002020-07-31 2:43PM EDT2021-01-1525.100.000.000.00-1400.00%
GS210618C001850002020-07-23 3:58PM EDT2021-06-1834.930.000.000.00-300.00%
GS220121C001850002020-07-27 1:29PM EDT2022-01-2140.400.000.000.00-400.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001850002020-07-31 3:59PM EDT2020-08-070.280.000.000.00-196012.50%
GS200814P001850002020-07-31 3:55PM EDT2020-08-140.950.000.000.00-22306.25%
GS200821P001850002020-07-31 3:55PM EDT2020-08-211.740.000.000.00-19306.25%
GS200828P001850002020-07-31 11:56AM EDT2020-08-282.720.000.000.00-206.25%
GS200904P001850002020-07-31 3:41PM EDT2020-09-043.860.000.000.00-4606.25%
GS200911P001850002020-07-31 11:04AM EDT2020-09-114.000.000.000.00-106.25%
GS200918P001850002020-07-31 3:57PM EDT2020-09-185.030.000.000.00-7303.13%
GS201016P001850002020-07-31 3:02PM EDT2020-10-168.050.000.000.00-7903.13%
GS210115P001850002020-07-31 10:34AM EDT2021-01-1513.800.000.000.00-203.13%
GS210618P001850002020-07-28 1:52PM EDT2021-06-1819.210.000.000.00-101.56%
GS220121P001850002020-07-28 12:08PM EDT2022-01-2125.850.000.000.00-34501.56%