GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C001800002020-07-31 3:40PM EDT2020-08-0717.300.000.000.00-1,02200.00%
GS200814C001800002020-07-30 1:07PM EDT2020-08-1420.060.000.000.00-100.00%
GS200821C001800002020-07-31 11:35AM EDT2020-08-2118.900.000.000.00-1400.00%
GS200828C001800002020-07-27 3:52PM EDT2020-08-2824.490.000.000.00-200.00%
GS200904C001800002020-07-29 2:13PM EDT2020-09-0425.050.000.000.00--00.00%
GS200918C001800002020-07-31 9:38AM EDT2020-09-1821.520.000.000.00-800.00%
GS201016C001800002020-07-31 1:51PM EDT2020-10-1622.750.000.000.00-200.00%
GS210115C001800002020-07-31 11:49AM EDT2021-01-1528.000.000.000.00-500.00%
GS210618C001800002020-07-30 12:08PM EDT2021-06-1834.000.000.000.00-200.00%
GS220121C001800002020-07-30 11:01AM EDT2022-01-2139.100.000.000.00-400.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001800002020-07-31 3:18PM EDT2020-08-070.100.000.000.00-324025.00%
GS200814P001800002020-07-31 3:07PM EDT2020-08-140.530.000.000.00-25012.50%
GS200821P001800002020-07-31 3:50PM EDT2020-08-211.060.000.000.00-73012.50%
GS200828P001800002020-07-31 1:18PM EDT2020-08-281.950.000.000.00-2606.25%
GS200904P001800002020-07-31 12:04PM EDT2020-09-042.470.000.000.00-206.25%
GS200911P001800002020-07-31 12:35PM EDT2020-09-113.250.000.000.00-306.25%
GS200918P001800002020-07-31 3:54PM EDT2020-09-183.690.000.000.00-41806.25%
GS201016P001800002020-07-31 12:19PM EDT2020-10-166.400.000.000.00-2106.25%
GS210115P001800002020-07-30 3:55PM EDT2021-01-1511.680.000.000.00-2903.13%
GS210618P001800002020-07-31 2:30PM EDT2021-06-1818.480.000.000.00-103.13%
GS220121P001800002020-07-31 12:35PM EDT2022-01-2125.000.000.000.00-701.56%