GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200814C001700002020-07-28 11:49AM EDT2020-08-1431.500.000.000.00--00.00%
GS200918C001700002020-07-30 9:47AM EDT2020-09-1829.000.000.000.00-100.00%
GS201016C001700002020-07-30 10:51AM EDT2020-10-1630.280.000.000.00-300.00%
GS210115C001700002020-07-30 3:39PM EDT2021-01-1536.450.000.000.00-2000.00%
GS210618C001700002020-07-17 1:49PM EDT2021-06-1854.110.000.000.00-100.00%
GS220121C001700002020-07-27 9:30AM EDT2022-01-2147.500.000.000.00-200.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001700002020-07-31 12:14PM EDT2020-08-070.020.000.000.00-20025.00%
GS200814P001700002020-07-24 2:23PM EDT2020-08-140.210.000.000.00-23025.00%
GS200821P001700002020-07-31 3:21PM EDT2020-08-210.340.000.000.00-309012.50%
GS200828P001700002020-07-30 1:38PM EDT2020-08-280.650.000.000.00-2012.50%
GS200904P001700002020-07-31 3:10PM EDT2020-09-041.080.000.000.00-2012.50%
GS200918P001700002020-07-31 3:43PM EDT2020-09-181.980.000.000.00-58012.50%
GS201016P001700002020-07-31 1:39PM EDT2020-10-164.150.000.000.00-2106.25%
GS220121P001700002020-07-31 2:32PM EDT2022-01-2120.700.000.000.00-45003.13%