GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS201016C001650002020-07-17 12:16PM EDT2020-10-1649.900.000.000.00-100.00%
GS210115C001650002020-07-27 1:33PM EDT2021-01-1543.300.000.000.00-100.00%
GS210618C001650002020-07-27 12:54PM EDT2021-06-1848.350.000.000.00-100.00%
GS220121C001650002020-07-09 2:26PM EDT2022-01-2151.700.000.000.00-200.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001650002020-07-30 10:47AM EDT2020-08-070.060.000.000.00-10025.00%
GS200814P001650002020-07-27 9:30AM EDT2020-08-140.430.000.000.00--025.00%
GS200821P001650002020-07-31 1:55PM EDT2020-08-210.210.000.000.00-12012.50%
GS200828P001650002020-07-28 9:51AM EDT2020-08-280.340.000.000.00-1012.50%
GS200904P001650002020-07-31 3:10PM EDT2020-09-040.950.000.000.00-2012.50%
GS200918P001650002020-07-31 3:07PM EDT2020-09-181.380.000.000.00-27012.50%
GS201016P001650002020-07-31 12:28PM EDT2020-10-163.090.000.000.00-206.25%
GS210618P001650002020-07-30 2:10PM EDT2021-06-1812.450.000.000.00-18003.13%
GS220121P001650002020-07-30 2:09PM EDT2022-01-2118.250.000.000.00-2803.13%