GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C001600002020-06-30 10:48AM EDT2020-08-0738.2036.6038.500.00--2113.28%
GS200821C001600002020-07-31 11:55AM EDT2020-08-2137.550.000.000.00-200.00%
GS200918C001600002020-07-30 10:20AM EDT2020-09-1837.500.000.000.00-100.00%
GS210115C001600002020-07-29 12:50PM EDT2021-01-1546.880.000.000.00-100.00%
GS210618C001600002020-07-23 2:47PM EDT2021-06-1851.950.000.000.00-400.00%
GS220121C001600002020-07-30 3:36PM EDT2022-01-2153.850.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001600002020-07-28 1:38PM EDT2020-08-070.040.000.000.00-2050.00%
GS200814P001600002020-07-21 11:16AM EDT2020-08-140.330.000.000.00-10025.00%
GS200828P001600002020-07-30 3:41PM EDT2020-08-280.390.000.000.00--012.50%
GS200904P001600002020-07-31 10:27AM EDT2020-09-040.580.000.000.00-2012.50%
GS200918P001600002020-07-31 3:30PM EDT2020-09-180.990.000.000.00-34012.50%
GS201016P001600002020-07-31 2:08PM EDT2020-10-162.500.000.000.00-7012.50%
GS210618P001600002020-07-28 10:50AM EDT2021-06-1811.010.000.000.00-206.25%
GS220121P001600002020-07-30 1:59PM EDT2022-01-2116.650.000.000.00-303.13%