The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:155.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00155000 | 2023-07-14 12:37PM EDT | 2024-06-21 | 172.13 | 183.20 | 189.30 | 0.00 | - | 2 | 1 | 0.00% |
| GS250117C00155000 | 2024-03-01 2:23PM EDT | 2025-01-17 | 234.60 | 260.20 | 268.95 | 0.00 | - | 1 | 2 | 97.49% |
| GS251219C00155000 | 2023-10-03 11:09AM EDT | 2025-12-19 | 157.00 | 158.40 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00155000 | 2024-02-12 1:29PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 3 | 676.56% |
| GS240621P00155000 | 2024-04-01 12:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 240 | 74.22% |
| GS240920P00155000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 58.69% |
| GS250117P00155000 | 2024-02-27 3:14PM EDT | 2025-01-17 | 0.44 | 0.16 | 0.76 | 0.00 | - | 2 | 122 | 53.37% |
| GS250620P00155000 | 2024-03-15 2:40PM EDT | 2025-06-20 | 1.17 | 0.87 | 1.67 | 0.00 | - | 2 | 195 | 48.52% |
| GS251219P00155000 | 2024-02-13 4:05PM EDT | 2025-12-19 | 2.77 | 1.44 | 2.74 | 0.00 | - | 1 | 1,649 | 44.63% |
| GS260116P00155000 | 2024-04-18 12:47PM EDT | 2026-01-16 | 2.15 | 1.08 | 2.95 | 0.00 | - | 24 | 474 | 44.29% |
© 2024 Yahoo. All rights reserved.