GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS201016C001550002020-07-16 11:39AM EDT2020-10-1663.750.000.000.00-400.00%
GS210115C001550002020-07-22 2:38PM EDT2021-01-1554.580.000.000.00-1200.00%
GS210618C001550002020-07-15 10:09AM EDT2021-06-1870.000.000.000.00-100.00%
GS220121C001550002020-07-23 1:14PM EDT2022-01-2161.770.000.000.00-700.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001550002020-07-24 9:47AM EDT2020-08-070.010.000.000.00-3050.00%
GS200814P001550002020-07-16 1:35PM EDT2020-08-140.150.000.000.00-3025.00%
GS200821P001550002020-07-30 3:37PM EDT2020-08-210.110.000.000.00-1025.00%
GS200828P001550002020-07-24 10:22AM EDT2020-08-280.650.000.000.00-3025.00%
GS200918P001550002020-07-30 9:47AM EDT2020-09-180.800.000.000.00--012.50%
GS201016P001550002020-07-31 11:21AM EDT2020-10-161.650.000.000.00-4012.50%
GS210618P001550002020-07-31 9:49AM EDT2021-06-189.550.000.000.00-106.25%
GS220121P001550002020-07-27 11:23AM EDT2022-01-2114.570.000.000.00-303.13%