The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00150000 | 2024-04-04 9:47AM EDT | 2024-06-21 | 267.59 | 287.45 | 290.00 | 0.00 | - | 1 | 1 | 131.30% |
| GS250117C00150000 | 2024-02-29 4:14PM EDT | 2025-01-17 | 238.32 | 265.05 | 273.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS260116C00150000 | 2024-01-16 10:58AM EDT | 2026-01-16 | 229.67 | 230.80 | 237.05 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00150000 | 2024-04-01 12:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 1,023 | 108.79% |
| GS240920P00150000 | 2024-04-29 11:24AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.24 | 0.00 | - | 17 | 107 | 64.94% |
| GS250117P00150000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.18 | 0.03 | 0.46 | 0.00 | - | 15 | 2,051 | 51.66% |
| GS250620P00150000 | 2024-04-17 11:15AM EDT | 2025-06-20 | 0.86 | 0.30 | 1.32 | 0.00 | - | 2 | 1,199 | 51.64% |
| GS251219P00150000 | 2024-04-18 12:31PM EDT | 2025-12-19 | 1.94 | 1.10 | 1.98 | 0.00 | - | 4 | 1,755 | 46.13% |
| GS260116P00150000 | 2024-04-18 1:03PM EDT | 2026-01-16 | 2.01 | 1.25 | 1.76 | 0.00 | - | 80 | 1,076 | 44.15% |
© 2024 Yahoo. All rights reserved.