GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS201016C001450002020-07-24 12:06PM EDT2020-10-1658.300.000.000.00-100.00%
GS210115C001450002020-07-30 11:16AM EDT2021-01-1556.000.000.000.00-100.00%
GS210618C001450002020-07-09 8:11PM EDT2021-06-1880.2467.4568.800.00-22756.58%
GS220121C001450002020-07-29 3:19PM EDT2022-01-2166.390.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P001450002020-07-22 11:35AM EDT2020-08-210.040.000.000.00-1025.00%
GS200828P001450002020-07-30 3:37PM EDT2020-08-280.150.000.000.00--025.00%
GS200918P001450002020-07-31 12:23PM EDT2020-09-180.370.000.000.00-12025.00%
GS201016P001450002020-07-24 2:42PM EDT2020-10-161.210.000.000.00-6012.50%
GS210618P001450002020-07-16 2:12PM EDT2021-06-187.000.000.000.00-506.25%
GS220121P001450002020-07-27 12:19PM EDT2022-01-2112.150.000.000.00-1006.25%