GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200918C001400002020-07-31 10:56AM EDT2020-09-1857.830.000.000.00-4700.00%
GS201016C001400002020-07-23 11:18AM EDT2020-10-1664.750.000.000.00-300.00%
GS210115C001400002020-07-23 11:33AM EDT2021-01-1566.500.000.000.00-100.00%
GS210618C001400002020-07-27 2:22PM EDT2021-06-1866.800.000.000.00-100.00%
GS220121C001400002020-07-15 9:35AM EDT2022-01-2190.000.000.000.00-1000.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807P001400002020-06-29 11:14AM EDT2020-08-071.050.002.130.00--3195.02%
GS200821P001400002020-07-24 2:27PM EDT2020-08-210.040.000.000.00-24025.00%
GS200918P001400002020-07-30 3:46PM EDT2020-09-180.270.000.000.00-2025.00%
GS201016P001400002020-07-23 3:13PM EDT2020-10-160.970.000.000.00-1012.50%
GS210618P001400002020-07-28 2:57PM EDT2021-06-186.200.000.000.00-106.25%
GS220121P001400002020-07-22 9:45AM EDT2022-01-2110.300.000.000.00-206.25%