GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200807C001350002020-07-15 12:10PM EDT2020-08-0780.050.000.000.00-200.00%
GS201016C001350002020-06-26 1:33PM EDT2020-10-1659.9265.9068.100.00-1677.84%
GS210115C001350002020-07-21 2:11PM EDT2021-01-1578.700.000.000.00-400.00%
GS210618C001350002020-07-29 10:15AM EDT2021-06-1868.990.000.000.00-100.00%
GS220121C001350002020-07-10 9:35AM EDT2022-01-2172.500.000.000.00-400.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P001350002020-07-14 11:41AM EDT2020-08-210.100.000.000.00-10025.00%
GS200828P001350002020-07-23 1:30PM EDT2020-08-280.140.000.000.00--025.00%
GS201016P001350002020-07-30 10:17AM EDT2020-10-160.650.000.000.00-10012.50%
GS210115P001350002020-07-30 2:08PM EDT2021-01-152.550.000.000.00-23012.50%
GS210618P001350002020-07-29 10:18AM EDT2021-06-185.700.000.000.00-106.25%
GS220121P001350002020-07-27 3:08PM EDT2022-01-219.600.000.000.00-906.25%