GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821C001300002020-07-06 11:17AM EDT2020-08-2175.600.000.000.00-200.00%
GS201016C001300002020-07-09 8:10PM EDT2020-10-1653.2477.5579.000.00-17117.82%
GS210115C001300002020-07-21 12:10PM EDT2021-01-1583.600.000.000.00-300.00%
GS210618C001300002020-07-17 11:56AM EDT2021-06-1885.490.000.000.00-100.00%
GS220121C001300002020-06-26 3:54PM EDT2022-01-2170.2475.4579.600.00-610246.39%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P001300002020-07-17 10:13AM EDT2020-08-210.030.000.000.00-1050.00%
GS200828P001300002020-07-23 1:30PM EDT2020-08-280.110.000.000.00--025.00%
GS200918P001300002020-07-28 12:17PM EDT2020-09-180.100.000.000.00--025.00%
GS201016P001300002020-07-30 11:08AM EDT2020-10-160.550.000.000.00-20025.00%
GS210115P001300002020-07-30 11:27AM EDT2021-01-152.150.000.000.00-2012.50%
GS210618P001300002020-07-30 11:47AM EDT2021-06-185.000.000.000.00-10012.50%
GS220121P001300002020-07-28 12:22PM EDT2022-01-218.690.000.000.00-3006.25%