GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821C001200002020-07-22 9:30AM EDT2020-08-2189.840.000.000.00--00.00%
GS210115C001200002020-07-15 11:03AM EDT2021-01-1596.450.000.000.00-500.00%
GS210618C001200002020-07-15 10:11AM EDT2021-06-1899.100.000.000.00-100.00%
GS220121C001200002020-07-15 11:29AM EDT2022-01-21100.370.000.000.00-100.00%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P001200002020-07-13 9:30AM EDT2020-08-210.080.000.000.00-1050.00%
GS200904P001200002020-07-30 1:43PM EDT2020-09-040.080.000.000.00--025.00%
GS200918P001200002020-07-30 3:47PM EDT2020-09-180.150.000.000.00--025.00%
GS201016P001200002020-07-31 12:47PM EDT2020-10-160.270.000.000.00-1025.00%
GS210115P001200002020-07-30 11:57AM EDT2021-01-151.450.000.000.00-1012.50%
GS210618P001200002020-07-30 11:44AM EDT2021-06-183.680.000.000.00-10012.50%
GS220121P001200002020-07-22 3:34PM EDT2022-01-216.950.000.000.00-106.25%