GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS201016C001050002020-07-09 8:10PM EDT2020-10-16106.500.000.000.00--20.00%
GS210115C001050002020-07-09 8:11PM EDT2021-01-15107.30102.50104.050.00-43106.48%
GS220121C001050002020-06-22 3:13PM EDT2022-01-21103.30101.25105.300.00-31459.18%
PutsforAugust 7, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS200821P001050002020-07-14 10:24AM EDT2020-08-210.050.000.000.00-2050.00%
GS201016P001050002020-07-29 2:29PM EDT2020-10-160.200.000.000.00-1025.00%
GS210618P001050002020-07-30 11:47AM EDT2021-06-182.280.000.000.00-10012.50%
GS220121P001050002020-06-17 11:42AM EDT2022-01-216.204.455.100.00-1041246.28%