The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 1,526 | 0 | 2024-04-19 | 7.00 | 0.00 | - | 114 | 0 |
| 2.54 | 0.00 | - | 225 | 0 | 2024-04-26 | 8.70 | 0.00 | - | 318 | 0 |
| 5.15 | 0.00 | - | 105 | 0 | 2024-05-03 | 10.95 | 0.00 | - | 4 | 0 |
| 6.30 | 0.00 | - | 41 | 0 | 2024-05-10 | 12.95 | 0.00 | - | 26 | 0 |
| 7.90 | 0.00 | - | 217 | 0 | 2024-05-17 | 12.70 | 0.00 | - | 83 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 11.90 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 39 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 17 | 0 |
| 16.40 | 0.00 | - | 618 | 0 | 2024-07-19 | 19.95 | 0.00 | - | 14 | 0 |
| 19.95 | 0.00 | - | 74 | 0 | 2024-08-16 | 20.89 | 0.00 | - | 1 | 0 |
| 24.52 | 0.00 | - | 15 | 0 | 2024-09-20 | 24.70 | 0.00 | - | 2 | 0 |
| 25.95 | 0.00 | - | 14 | 0 | 2024-10-18 | 27.80 | 0.00 | - | 2 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 29.60 | 0.00 | - | 10 | 0 |
| 32.41 | 0.00 | - | 10 | 0 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 0 |
| 35.95 | 0.00 | - | 3 | 0 | 2025-01-17 | 36.30 | 0.00 | - | 48 | 0 |
| 40.35 | 0.00 | - | 4 | 0 | 2025-03-21 | 38.80 | 0.00 | - | 7 | 0 |
| 46.30 | 0.00 | - | 7 | 0 | 2025-06-20 | 39.02 | 0.00 | - | 9 | 0 |
| 58.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 47.05 | 0.00 | - | 2 | 0 |
| 54.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 54.20 | 0.00 | - | 3 | 3 |
| 76.12 | 0.00 | - | 63 | 0 | 2026-12-18 | 55.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.