The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -2.96 | -17.25% | 31 | 476 | 2024-04-26 | 0.11 | -0.06 | -35.29% | 288 | 905 |
| 20.21 | 0.00 | - | 24 | 587 | 2024-05-03 | 0.87 | -0.11 | -11.22% | 67 | 124 |
| 21.68 | 0.00 | - | 10 | 23 | 2024-05-10 | 1.71 | -0.12 | -6.56% | 2 | 49 |
| 21.71 | -1.28 | -5.57% | 26 | 673 | 2024-05-17 | 2.54 | -0.10 | -3.79% | 93 | 684 |
| 22.50 | -1.70 | -7.02% | 1 | 34 | 2024-05-24 | 3.39 | -0.01 | -0.29% | 10 | 33 |
| 13.95 | 0.00 | - | 3 | 8 | 2024-05-31 | 4.60 | +0.40 | +9.52% | 26 | 46 |
| 24.66 | -1.84 | -6.94% | 1 | 613 | 2024-06-21 | 6.67 | -0.11 | -1.62% | 22 | 545 |
| 29.79 | -2.13 | -6.67% | 4 | 338 | 2024-07-19 | 9.88 | +0.04 | +0.41% | 26 | 229 |
| 37.71 | 0.00 | - | 13 | 1,580 | 2024-09-20 | 14.80 | -0.37 | -2.44% | 6 | 92 |
| 28.85 | 0.00 | - | 4 | 22 | 2024-10-18 | 19.90 | 0.00 | - | 5 | 17 |
| 73.00 | 0.00 | - | - | 3 | 2026-12-18 | 57.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.