Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
12.15 | 0.00 | - | 78 | 0 | 2024-03-28 | 0.05 | 0.00 | - | 567 | 0 |
16.09 | 0.00 | - | 64 | 0 | 2024-04-05 | 0.80 | 0.00 | - | 322 | 0 |
17.45 | 0.00 | - | 17 | 0 | 2024-04-12 | 1.90 | 0.00 | - | 58 | 0 |
20.50 | 0.00 | - | 175 | 0 | 2024-04-19 | 3.80 | 0.00 | - | 59 | 0 |
18.86 | 0.00 | - | 1 | 0 | 2024-04-26 | 5.59 | 0.00 | - | 64 | 0 |
19.17 | 0.00 | - | 3 | 0 | 2024-05-03 | 7.00 | 0.00 | - | 6 | 0 |
24.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 8.10 | 0.00 | - | 44 | 0 |
27.45 | 0.00 | - | 13 | 0 | 2024-06-21 | 12.80 | 0.00 | - | 4 | 0 |
31.65 | 0.00 | - | 10 | 0 | 2024-07-19 | 15.60 | 0.00 | - | 11 | 0 |
33.10 | 0.00 | - | 19 | 0 | 2024-09-20 | 18.25 | 0.00 | - | 9 | 0 |
36.65 | 0.00 | - | 1 | 0 | 2024-10-18 | 20.65 | 0.00 | - | 2 | 0 |
40.45 | 0.00 | - | 6 | 0 | 2024-11-15 | 24.48 | 0.00 | - | 1 | 0 |
39.81 | 0.00 | - | 3 | 0 | 2024-12-20 | 25.55 | 0.00 | - | 10 | 0 |
48.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 25.50 | 0.00 | - | 41 | 0 |
50.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 31.55 | 0.00 | - | 11 | 0 |
45.73 | 0.00 | - | 3 | 0 | 2025-06-20 | 44.10 | 0.00 | - | 9 | 0 |
60.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 52.15 | 0.00 | - | 2 | 4 |
67.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 51.35 | 0.00 | - | 6 | 0 |
72.00 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |