Canada markets open in 2 hours 50 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
415.25+9.07 (+2.23%)
At close: 04:00PM EDT
414.58 -0.67 (-0.16%)
Pre-Market: 06:16AM EDT
In The Money
Show:ListStraddle
Strike:400.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
12.150.00-7802024-03-280.050.00-5670
16.090.00-6402024-04-050.800.00-3220
17.450.00-1702024-04-121.900.00-580
20.500.00-17502024-04-193.800.00-590
18.860.00-102024-04-265.590.00-640
19.170.00-302024-05-037.000.00-60
24.000.00-1002024-05-178.100.00-440
27.450.00-1302024-06-2112.800.00-40
31.650.00-1002024-07-1915.600.00-110
33.100.00-1902024-09-2018.250.00-90
36.650.00-102024-10-1820.650.00-20
40.450.00-602024-11-1524.480.00-10
39.810.00-302024-12-2025.550.00-100
48.750.00-1102025-01-1725.500.00-410
50.000.00-102025-03-2131.550.00-110
45.730.00-302025-06-2044.100.00-90
60.000.00-202025-12-1952.150.00-24
67.000.00-102026-01-1651.350.00-60
72.000.00--02026-12-18-----