The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.34 | -1.93 | -7.64% | 211 | 782 | 2024-04-19 | 0.03 | -0.03 | -50.00% | 29 | 1,794 |
| 30.00 | 0.00 | - | 5 | 15 | 2024-04-26 | 0.43 | -0.10 | -18.87% | 54 | 181 |
| 16.10 | 0.00 | - | 1 | 2 | 2024-05-03 | 1.22 | -0.07 | -5.43% | 7 | 262 |
| 24.34 | 0.00 | - | - | 3 | 2024-05-10 | 1.81 | -0.25 | -12.14% | 22 | 124 |
| 30.20 | -0.10 | -0.33% | 100 | 221 | 2024-05-17 | 2.46 | -0.29 | -10.55% | 80 | 894 |
| 35.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 3.15 | -0.40 | -11.27% | 3 | 40 |
| 28.40 | +6.66 | +30.63% | 1 | 2 | 2024-05-31 | 4.15 | 0.00 | - | 26 | 38 |
| 30.18 | -1.12 | -3.58% | 8 | 899 | 2024-06-21 | 6.10 | +0.05 | +0.83% | 34 | 1,116 |
| 34.70 | -0.75 | -2.12% | 3 | 187 | 2024-07-19 | 8.05 | -0.75 | -8.52% | 21 | 190 |
| 40.10 | +9.88 | +32.69% | 2 | 4 | 2024-08-16 | 10.95 | 0.00 | - | 17 | 108 |
| 42.21 | 0.00 | - | 50 | 1,780 | 2024-09-20 | 13.09 | 0.00 | - | 4 | 1,003 |
| 47.50 | 0.00 | - | 4 | 25 | 2024-10-18 | 12.92 | 0.00 | - | 3 | 135 |
| 47.65 | 0.00 | - | 24 | 40 | 2024-11-15 | 17.45 | 0.00 | - | 4 | 98 |
| 44.85 | 0.00 | - | 1 | 74 | 2024-12-20 | 19.75 | 0.00 | - | 3 | 25 |
| 51.13 | 0.00 | - | 78 | 1,005 | 2025-01-17 | 21.60 | -0.55 | -2.48% | 2 | 1,210 |
| 58.75 | +1.14 | +1.98% | 5 | 8 | 2025-03-21 | 26.10 | 0.00 | - | 11 | 12 |
| 64.45 | +7.02 | +12.22% | 6 | 119 | 2025-06-20 | 30.62 | 0.00 | - | 74 | 330 |
| 71.82 | 0.00 | - | 16 | 62 | 2025-12-19 | 37.30 | 0.00 | - | 6 | 15 |
| 77.90 | 0.00 | - | 7 | 44 | 2026-01-16 | 36.80 | 0.00 | - | 1 | 11 |
| 77.15 | 0.00 | - | 10 | 12 | 2026-12-18 | 50.35 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.