The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.17 | 0.00 | - | 1 | 7 | 2024-04-26 | 0.18 | -0.07 | -28.00% | 104 | 174 |
| 29.85 | 0.00 | - | 2 | 21 | 2024-05-03 | 0.71 | -0.04 | -5.33% | 29 | 1,667 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.20 | -0.10 | -7.69% | 47 | 69 |
| 32.00 | -0.62 | -1.90% | 96 | 113 | 2024-05-17 | 1.78 | +0.01 | +0.56% | 21 | 481 |
| 34.38 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 35.52 | +0.52 | +1.49% | 10 | 157 | 2024-06-21 | 4.73 | -0.22 | -4.44% | 8 | 1,033 |
| 39.19 | +1.19 | +3.13% | 14 | 50 | 2024-07-19 | 6.55 | -1.10 | -14.38% | 6 | 273 |
| 51.03 | 0.00 | - | 1 | 651 | 2024-09-20 | 11.35 | 0.00 | - | 1 | 128 |
| 40.90 | 0.00 | - | 1 | 12 | 2024-10-18 | 15.50 | 0.00 | - | 6 | 42 |
| 84.31 | 0.00 | - | - | 1 | 2026-12-18 | 42.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.