Canada markets open in 3 hours 31 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
384.37-2.84 (-0.73%)
At close: 04:00PM EDT
385.00 +0.63 (+0.16%)
Pre-Market: 05:37AM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
March 22, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.80-5.72-27.88%1372024-03-220.43-0.10-18.87%215298
17.65-3.45-16.35%20332024-03-281.260.00-45270
20.640.00-132024-04-051.96-0.22-10.09%23107
22.870.00-132024-04-122.78-0.34-10.90%1448
22.28-2.72-10.88%231,9312024-04-194.89+0.09+1.87%931,104
28.190.00-112024-04-264.900.00--2
26.57-2.23-7.74%1712024-05-177.12+0.22+3.19%13173
31.250.00-88,7022024-06-2110.25+0.80+8.47%2590
33.130.00-1472024-07-1912.60+0.35+2.86%1123
45.340.00-51972024-09-2016.250.00-1544
49.700.00-2242024-10-1818.77+0.87+4.86%2040
46.800.00-21262024-11-1520.400.00-487
45.900.00-5322024-12-2022.40+0.73+3.37%354
48.140.00-15882025-01-1724.05+0.60+2.56%84352
-----2025-03-2127.05+27.05-100
60.300.00-2832025-06-2029.950.00-1032
66.000.00-2451882025-12-1938.650.00-2133
67.500.00-2312026-01-1642.750.00-1163
84.000.00-6152026-12-18-----