Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | -5.72 | -27.88% | 1 | 37 | 2024-03-22 | 0.43 | -0.10 | -18.87% | 215 | 298 |
17.65 | -3.45 | -16.35% | 20 | 33 | 2024-03-28 | 1.26 | 0.00 | - | 45 | 270 |
20.64 | 0.00 | - | 1 | 3 | 2024-04-05 | 1.96 | -0.22 | -10.09% | 23 | 107 |
22.87 | 0.00 | - | 1 | 3 | 2024-04-12 | 2.78 | -0.34 | -10.90% | 14 | 48 |
22.28 | -2.72 | -10.88% | 23 | 1,931 | 2024-04-19 | 4.89 | +0.09 | +1.87% | 93 | 1,104 |
28.19 | 0.00 | - | 1 | 1 | 2024-04-26 | 4.90 | 0.00 | - | - | 2 |
26.57 | -2.23 | -7.74% | 1 | 71 | 2024-05-17 | 7.12 | +0.22 | +3.19% | 13 | 173 |
31.25 | 0.00 | - | 8 | 8,702 | 2024-06-21 | 10.25 | +0.80 | +8.47% | 2 | 590 |
33.13 | 0.00 | - | 1 | 47 | 2024-07-19 | 12.60 | +0.35 | +2.86% | 1 | 123 |
45.34 | 0.00 | - | 5 | 197 | 2024-09-20 | 16.25 | 0.00 | - | 1 | 544 |
49.70 | 0.00 | - | 2 | 24 | 2024-10-18 | 18.77 | +0.87 | +4.86% | 20 | 40 |
46.80 | 0.00 | - | 2 | 126 | 2024-11-15 | 20.40 | 0.00 | - | 4 | 87 |
45.90 | 0.00 | - | 5 | 32 | 2024-12-20 | 22.40 | +0.73 | +3.37% | 3 | 54 |
48.14 | 0.00 | - | 1 | 588 | 2025-01-17 | 24.05 | +0.60 | +2.56% | 84 | 352 |
- | - | - | - | - | 2025-03-21 | 27.05 | +27.05 | - | 10 | 0 |
60.30 | 0.00 | - | 2 | 83 | 2025-06-20 | 29.95 | 0.00 | - | 10 | 32 |
66.00 | 0.00 | - | 245 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
67.50 | 0.00 | - | 2 | 31 | 2026-01-16 | 42.75 | 0.00 | - | 1 | 163 |
84.00 | 0.00 | - | 6 | 15 | 2026-12-18 | - | - | - | - | - |