The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:370.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.75 | 0.00 | - | 4 | 4 | 2024-04-26 | 0.52 | +0.49 | +1,633.33% | 20 | 238 |
| 46.35 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.12 | 0.00 | - | 45 | 140 |
| - | - | - | - | - | 2024-05-10 | 0.24 | -0.02 | -7.69% | 13 | 874 |
| 38.20 | 0.00 | - | 16 | 58 | 2024-05-17 | 0.37 | -0.05 | -11.90% | 3 | 540 |
| 56.00 | +5.00 | +9.80% | 1 | 2 | 2024-05-24 | 0.58 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.84 | +0.05 | +6.33% | 14 | 87 |
| 57.14 | 0.00 | - | 12 | 8,822 | 2024-06-21 | 1.76 | +0.14 | +8.64% | 32 | 1,034 |
| 44.24 | 0.00 | - | 1 | 64 | 2024-07-19 | 3.13 | +0.03 | +0.97% | 8 | 143 |
| 46.03 | 0.00 | - | 26 | 26 | 2024-08-16 | 4.30 | 0.00 | - | 4 | 509 |
| 59.00 | 0.00 | - | 1 | 198 | 2024-09-20 | 6.70 | +0.25 | +3.88% | 4 | 1,171 |
| 52.02 | 0.00 | - | 1 | 29 | 2024-10-18 | 11.30 | 0.00 | - | 1 | 50 |
| 54.00 | 0.00 | - | 2 | 139 | 2024-11-15 | 13.30 | 0.00 | - | 1 | 94 |
| 57.21 | 0.00 | - | 1 | 33 | 2024-12-20 | 18.08 | 0.00 | - | 1 | 72 |
| 58.95 | 0.00 | - | 5 | 562 | 2025-01-17 | 14.10 | +0.43 | +3.15% | 7 | 475 |
| 62.45 | 0.00 | - | 6 | 33 | 2025-03-21 | 17.50 | 0.00 | - | 4 | 77 |
| 77.65 | 0.00 | - | 5 | 59 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 59 |
| 75.14 | 0.00 | - | 2 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 70.00 | 0.00 | - | 12 | 29 | 2026-01-16 | 34.50 | 0.00 | - | 160 | 166 |
| 96.98 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.