The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:345.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.48 | 0.00 | - | 6 | 336 | 2024-04-19 | 0.01 | 0.00 | - | 21 | 403 |
| - | - | - | - | - | 2024-04-26 | 0.12 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2024-05-03 | 0.30 | 0.00 | - | 16 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.45 | 0.00 | - | 15 | 16 |
| 69.48 | 0.00 | - | 2 | 19 | 2024-05-17 | 0.67 | 0.00 | - | 26 | 85 |
| - | - | - | - | - | 2024-05-24 | 1.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-31 | 1.75 | 0.00 | - | - | 10 |
| 58.83 | 0.00 | - | 1 | 287 | 2024-06-21 | 1.78 | 0.00 | - | 4 | 467 |
| 53.33 | 0.00 | - | 2 | 67 | 2024-07-19 | 3.30 | 0.00 | - | 30 | 51 |
| 56.60 | 0.00 | - | 2 | 62 | 2024-09-20 | 9.10 | 0.00 | - | 6 | 196 |
| 82.15 | 0.00 | - | 7 | 8 | 2024-10-18 | 10.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.