The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.37 | 0.00 | - | 12 | 330 | 2024-04-19 | 0.05 | 0.00 | - | 27 | 495 |
| - | - | - | - | - | 2024-05-03 | 0.19 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | - | 12 |
| 103.64 | 0.00 | - | 12 | 13 | 2024-05-17 | 0.10 | -0.08 | -44.44% | 1 | 118 |
| - | - | - | - | - | 2024-05-24 | 0.39 | 0.00 | - | - | 1 |
| 93.73 | 0.00 | - | 10 | 205 | 2024-06-21 | 0.49 | -0.70 | -58.82% | 1 | 857 |
| - | - | - | - | - | 2024-07-19 | 1.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 2024-08-16 | 2.52 | 0.00 | - | 1 | 13 |
| 94.60 | 0.00 | - | 1 | 310 | 2024-09-20 | 2.88 | 0.00 | - | 4 | 370 |
| - | - | - | - | - | 2024-10-18 | 3.35 | -1.73 | -34.06% | 7 | 26 |
| 96.30 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.85 | 0.00 | - | 6 | 45 |
| 91.45 | 0.00 | - | 7 | 38 | 2024-12-20 | 5.44 | 0.00 | - | 5 | 100 |
| 105.35 | 0.00 | - | 2 | 459 | 2025-01-17 | 6.57 | 0.00 | - | 1 | 1,606 |
| 102.45 | 0.00 | - | 2 | 5 | 2025-03-21 | 9.55 | 0.00 | - | 1 | 4 |
| 114.00 | +4.50 | +4.11% | 4 | 20 | 2025-06-20 | 11.40 | -1.40 | -10.94% | 10 | 560 |
| 115.90 | 0.00 | - | 10 | 80 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 171 |
| 122.50 | 0.00 | - | 1 | 15 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2026-12-18 | 22.78 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.