The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.36 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 5 |
| 188.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.10 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-11-15 | 0.62 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.87 | 0.00 | - | 3 | 160 |
| 207.87 | 0.00 | - | 1 | 23 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 2025-03-21 | 1.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-06-20 | 2.30 | 0.00 | - | 1 | 11 |
| 197.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 3 |
| 191.07 | 0.00 | - | 2 | 3 | 2026-01-16 | 4.00 | 0.00 | - | 14 | 120 |
| 211.52 | 0.00 | - | 1 | 5 | 2026-12-18 | 6.15 | -0.90 | -12.77% | 1 | 8 |
© 2024 Yahoo. All rights reserved.