The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00660000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 0.35 | 0.08 | 0.42 | 0.00 | - | - | 1 | 27.22% |
| GS241220C00660000 | 2024-05-30 11:31AM EDT | 2024-12-20 | 0.57 | 0.55 | 0.74 | -0.07 | -10.94% | 40 | 62 | 24.48% |
| GS250117C00660000 | 2024-05-24 11:37AM EDT | 2025-01-17 | 1.27 | 0.82 | 1.06 | 0.00 | - | 1 | 27 | 24.27% |
| GS250321C00660000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.57 | 1.59 | 2.75 | 0.00 | - | 4 | 7 | 25.62% |
| GS250620C00660000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 3.70 | 3.25 | 7.15 | 0.00 | - | 5 | 9 | 27.99% |
| GS251219C00660000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 10.31 | 8.00 | 8.85 | 0.00 | - | 2 | 1 | 24.44% |
| GS260116C00660000 | 2024-05-10 11:27AM EDT | 2026-01-16 | 10.50 | 8.90 | 9.65 | 0.00 | - | 6 | 6 | 24.46% |
| GS261218C00660000 | 2024-05-22 9:59AM EDT | 2026-12-18 | 16.88 | 13.00 | 21.00 | -3.67 | -17.86% | 1 | 3 | 25.25% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 203.80 | 206.55 | 0.00 | - | 8 | 0 | 25.97% |
© 2024 Yahoo. All rights reserved.