The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241115C00640000 | 2024-05-06 12:54PM EDT | 2024-11-15 | 0.68 | 0.71 | 0.90 | 0.00 | - | - | 1 | 24.04% |
| GS241220C00640000 | 2024-05-22 2:39PM EDT | 2024-12-20 | 1.25 | 1.18 | 1.41 | -0.10 | -7.41% | 1 | 1 | 23.73% |
| GS250321C00640000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 3.60 | 2.90 | 4.15 | 0.00 | - | 1 | 17 | 24.84% |
| GS251219C00640000 | 2024-05-02 3:36PM EDT | 2025-12-19 | 8.10 | 10.35 | 12.90 | 0.00 | - | - | 5 | 24.80% |
| GS260116C00640000 | 2024-05-13 3:54PM EDT | 2026-01-16 | 11.50 | 12.30 | 13.60 | 0.00 | - | 1 | 139 | 24.65% |
| GS261218C00640000 | 2024-05-15 9:39AM EDT | 2026-12-18 | 25.00 | 19.00 | 25.00 | 0.00 | - | 20 | 40 | 24.80% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220P00640000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 199.95 | 176.70 | 182.55 | 0.00 | - | 2 | 1 | 31.03% |
| GS250117P00640000 | 2024-05-06 10:36AM EDT | 2025-01-17 | 198.15 | 178.30 | 181.10 | 0.00 | - | - | 3 | 26.87% |
| GS250321P00640000 | 2024-05-03 3:13PM EDT | 2025-03-21 | 201.95 | 175.00 | 185.00 | 0.00 | - | 309 | 135 | 28.89% |
| GS250620P00640000 | 2024-05-10 10:43AM EDT | 2025-06-20 | 183.39 | 175.00 | 185.00 | 0.00 | - | 2 | 166 | 25.35% |
© 2024 Yahoo. All rights reserved.