The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00620000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.25 | +0.57 | +21.67% | 7 | 29 | 23.39% |
| GS250321C00620000 | 2024-05-15 3:39PM EDT | 2025-03-21 | 4.60 | 4.70 | 5.95 | 0.00 | - | 7 | 241 | 24.32% |
| GS250620C00620000 | 2024-05-08 1:04PM EDT | 2025-06-20 | 5.64 | 7.65 | 8.65 | 0.00 | - | 10 | 6 | 23.83% |
| GS260116C00620000 | 2024-05-10 10:02AM EDT | 2026-01-16 | 14.46 | 16.35 | 18.85 | 0.00 | - | 1 | 9 | 25.31% |
| GS261218C00620000 | 2024-05-17 3:10PM EDT | 2026-12-18 | 26.95 | 24.10 | 30.90 | -1.62 | -5.67% | 1 | 29 | 25.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00620000 | 2024-04-29 9:40AM EDT | 2025-01-17 | 190.05 | 149.80 | 158.60 | 0.00 | - | 10 | 0 | 27.77% |
| GS250620P00620000 | 2024-05-07 9:38AM EDT | 2025-06-20 | 174.42 | 149.00 | 159.00 | 0.00 | - | - | 1 | 22.17% |
© 2024 Yahoo. All rights reserved.