The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241220C00590000 | 2024-05-14 3:24PM EDT | 2024-12-20 | 3.45 | 3.80 | 4.10 | 0.00 | - | 1 | 11 | 22.88% |
| GS250117C00590000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 5.19 | 5.20 | 5.50 | 0.00 | - | 1 | 14 | 23.35% |
| GS250321C00590000 | 2024-05-14 10:53AM EDT | 2025-03-21 | 7.45 | 7.65 | 8.55 | 0.00 | - | 15 | 55 | 23.84% |
| GS250620C00590000 | 2024-05-13 1:03PM EDT | 2025-06-20 | 9.88 | 11.45 | 13.40 | 0.00 | - | 1 | 7 | 24.54% |
| GS251219C00590000 | 2024-04-10 10:51AM EDT | 2025-12-19 | 9.65 | 16.60 | 21.20 | 0.00 | - | 2 | 2 | 24.52% |
| GS261218C00590000 | 2024-05-17 1:16PM EDT | 2026-12-18 | 36.15 | 32.10 | 38.40 | +1.79 | +5.21% | 31 | 7 | 25.62% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00590000 | 2024-03-01 1:22PM EDT | 2025-01-17 | 202.35 | 168.90 | 175.95 | 0.00 | - | 5 | 0 | 58.31% |
© 2024 Yahoo. All rights reserved.