The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00580000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 69 | 468 | 31.49% |
| GS241220C00580000 | 2024-03-21 3:48PM EDT | 2024-12-20 | 2.21 | 1.23 | 1.44 | 0.00 | - | 2 | 3 | 21.95% |
| GS250117C00580000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 3.65 | 3.05 | 3.30 | 0.00 | - | 43 | 598 | 24.69% |
| GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 4.50 | 4.85 | 0.00 | - | 1 | 7 | 24.38% |
| GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 22.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 220.73% |
| GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 103.20% |
© 2024 Yahoo. All rights reserved.