The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 2.48 | 3.40 | 0.00 | - | 1 | 73 | 23.04% |
| GS241220C00570000 | 2024-05-15 1:11PM EDT | 2024-12-20 | 5.50 | 5.70 | 6.00 | 0.00 | - | 1 | 62 | 22.85% |
| GS250117C00570000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 7.90 | 7.25 | 7.85 | +0.70 | +9.72% | 1 | 69 | 23.46% |
| GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 16.38% |
| GS250620C00570000 | 2024-05-16 3:06PM EDT | 2025-06-20 | 15.60 | 15.15 | 19.75 | 0.00 | - | 35 | 339 | 26.39% |
| GS251219C00570000 | 2024-05-16 3:59PM EDT | 2025-12-19 | 25.30 | 25.25 | 26.95 | 0.00 | - | 5 | 116 | 25.37% |
| GS260116C00570000 | 2024-05-16 12:33PM EDT | 2026-01-16 | 27.80 | 26.85 | 28.70 | 0.00 | - | 5 | 163 | 25.58% |
| GS261218C00570000 | 2024-05-09 3:52PM EDT | 2026-12-18 | 38.18 | 37.10 | 44.10 | 0.00 | - | 31 | 0 | 25.98% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.