The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00560000 | 2024-05-15 2:55PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.04 | 0.00 | - | 2 | 107 | 21.78% |
| GS240719C00560000 | 2024-05-15 2:58PM EDT | 2024-07-19 | 0.36 | 0.32 | 0.41 | 0.00 | - | 1 | 280 | 21.83% |
| GS240920C00560000 | 2024-05-17 10:53AM EDT | 2024-09-20 | 1.92 | 1.75 | 2.09 | -0.08 | -4.00% | 5 | 85 | 21.15% |
| GS241018C00560000 | 2024-05-16 12:58PM EDT | 2024-10-18 | 3.65 | 3.30 | 3.75 | 0.00 | - | 3 | 35 | 22.22% |
| GS241115C00560000 | 2024-05-17 2:03PM EDT | 2024-11-15 | 5.35 | 5.30 | 5.65 | +0.15 | +2.88% | 2 | 57 | 23.07% |
| GS241220C00560000 | 2024-05-14 11:34AM EDT | 2024-12-20 | 6.45 | 6.95 | 7.25 | 0.00 | - | 1 | 64 | 22.91% |
| GS250117C00560000 | 2024-05-16 10:45AM EDT | 2025-01-17 | 8.95 | 8.95 | 9.35 | 0.00 | - | 3 | 263 | 23.59% |
| GS250321C00560000 | 2024-05-15 10:23AM EDT | 2025-03-21 | 11.80 | 12.15 | 13.30 | 0.00 | - | 6 | 11 | 24.13% |
| GS250620C00560000 | 2024-05-15 3:13PM EDT | 2025-06-20 | 16.93 | 15.95 | 18.30 | 0.00 | - | 1 | 115 | 24.34% |
| GS251219C00560000 | 2024-05-13 3:55PM EDT | 2025-12-19 | 24.24 | 27.90 | 31.60 | 0.00 | - | 1 | 198 | 26.48% |
| GS260116C00560000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 26.15 | 29.55 | 32.70 | 0.00 | - | 1 | 85 | 26.35% |
| GS261218C00560000 | 2024-05-15 3:14PM EDT | 2026-12-18 | 42.12 | 40.50 | 47.00 | 0.00 | - | 1 | 35 | 26.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240719P00560000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 105.90 | 92.00 | 96.35 | 0.00 | - | 10 | 11 | 35.57% |
| GS250117P00560000 | 2023-04-17 1:59PM EDT | 2025-01-17 | 221.27 | 227.60 | 235.70 | 0.00 | - | 2 | 0 | 112.40% |
© 2024 Yahoo. All rights reserved.