The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00540000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.20 | 0.00 | - | 1 | 95 | 25.49% |
| GS240719C00540000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 0.44 | 0.33 | 0.45 | +0.04 | +10.00% | 1 | 224 | 22.90% |
| GS240920C00540000 | 2024-05-03 2:36PM EDT | 2024-09-20 | 1.75 | 1.58 | 1.91 | +0.44 | +33.59% | 40 | 84 | 22.30% |
| GS241018C00540000 | 2024-05-03 1:34PM EDT | 2024-10-18 | 3.15 | 2.84 | 3.30 | +0.41 | +14.96% | 2 | 3 | 23.23% |
| GS241115C00540000 | 2024-04-26 10:49AM EDT | 2024-11-15 | 3.30 | 4.30 | 6.10 | 0.00 | - | 10 | 25 | 25.63% |
| GS241220C00540000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 3.74 | 5.75 | 6.10 | 0.00 | - | 1 | 13 | 23.61% |
| GS250117C00540000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 8.25 | 7.50 | 8.20 | +1.68 | +25.57% | 2 | 90 | 24.56% |
| GS250321C00540000 | 2024-05-03 2:46PM EDT | 2025-03-21 | 10.81 | 9.40 | 11.00 | +6.06 | +127.58% | 1 | 7 | 24.47% |
| GS250620C00540000 | 2024-05-03 2:24PM EDT | 2025-06-20 | 15.75 | 14.65 | 15.70 | +6.20 | +64.92% | 9 | 108 | 24.88% |
| GS251219C00540000 | 2024-04-23 1:08PM EDT | 2025-12-19 | 20.80 | 22.65 | 24.70 | 0.00 | - | 1 | 24 | 25.46% |
| GS260116C00540000 | 2024-04-25 3:06PM EDT | 2026-01-16 | 20.37 | 22.90 | 26.10 | 0.00 | - | 147 | 211 | 25.56% |
| GS261218C00540000 | 2024-05-03 2:49PM EDT | 2026-12-18 | 40.52 | 35.25 | 43.90 | +4.72 | +13.18% | 1 | 0 | 27.28% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.