The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:525.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00525000 | 2024-06-12 11:18AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.19 | 0.00 | - | 4 | 12 | 53.13% |
| GS240712C00525000 | 2024-06-03 1:02PM EDT | 2024-07-12 | 0.30 | 0.02 | 1.50 | 0.00 | - | 1 | 1 | 39.54% |
| GS240719C00525000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 0.20 | 0.22 | 0.32 | -0.12 | -37.50% | 1 | 49 | 26.39% |
| GS240816C00525000 | 2024-06-05 9:35AM EDT | 2024-08-16 | 1.80 | 0.75 | 0.91 | 0.00 | - | 5 | 10 | 23.47% |
| GS250117C00525000 | 2024-06-05 12:17PM EDT | 2025-01-17 | 13.65 | 9.15 | 9.65 | 0.00 | - | 13 | 21 | 24.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00525000 | 2024-06-13 1:13PM EDT | 2024-06-21 | 79.18 | 77.35 | 81.00 | 0.00 | - | 20 | 0 | 70.51% |
| GS240628P00525000 | 2024-06-13 3:45PM EDT | 2024-06-28 | 78.55 | 77.35 | 83.00 | +1.56 | +2.03% | 2 | 2 | 58.12% |
© 2024 Yahoo. All rights reserved.