The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:515.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240607C00515000 | 2024-05-28 11:38AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GS240614C00515000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS240621C00515000 | 2024-06-04 12:28PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS240719C00515000 | 2024-06-04 2:21PM EDT | 2024-07-19 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240816C00515000 | 2024-06-03 9:59AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS250117C00515000 | 2024-06-04 2:37PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.