Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240531C00505000 | 2024-05-17 3:02PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.10 | -0.10 | -71.43% | 3 | 4 | 18.26% |
GS240614C00505000 | 2024-05-16 10:20AM EDT | 2024-06-14 | 0.55 | 0.39 | 0.59 | 0.00 | - | 1 | 3 | 17.63% |
GS240621C00505000 | 2024-05-17 3:53PM EDT | 2024-06-21 | 0.85 | 0.75 | 1.01 | -0.05 | -5.56% | 51 | 292 | 17.84% |
GS240719C00505000 | 2024-05-17 2:40PM EDT | 2024-07-19 | 3.90 | 3.85 | 4.25 | +0.45 | +13.04% | 7 | 40 | 20.68% |