The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:495.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240524C00495000 | 2024-05-20 12:24PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 51 | 74 | 23.44% |
| GS240531C00495000 | 2024-05-17 12:00PM EDT | 2024-05-31 | 0.24 | 0.09 | 0.15 | 0.00 | - | 1 | 12 | 18.26% |
| GS240607C00495000 | 2024-05-20 10:05AM EDT | 2024-06-07 | 0.52 | 0.32 | 0.39 | -0.08 | -13.33% | 17 | 24 | 17.24% |
| GS240614C00495000 | 2024-05-17 1:34PM EDT | 2024-06-14 | 1.27 | 0.79 | 0.89 | 0.00 | - | 1 | 3 | 17.75% |
| GS240621C00495000 | 2024-05-20 3:01PM EDT | 2024-06-21 | 1.25 | 1.21 | 1.30 | -0.46 | -26.90% | 24 | 24 | 17.42% |
| GS240628C00495000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 2.24 | 1.89 | 2.27 | -0.63 | -21.95% | 48 | 49 | 18.74% |
| GS240719C00495000 | 2024-05-20 11:29AM EDT | 2024-07-19 | 6.90 | 5.05 | 5.25 | +0.54 | +8.49% | 10 | 371 | 20.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240531P00495000 | 2024-05-20 11:05AM EDT | 2024-05-31 | 26.48 | 31.40 | 33.30 | -26.10 | -49.64% | 4 | 1 | 33.93% |
| GS250117P00495000 | 2024-05-17 11:40AM EDT | 2025-01-17 | 47.05 | 47.30 | 48.10 | 0.00 | - | 200 | 200 | 19.28% |
© 2024 Yahoo. All rights reserved.