Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00475000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 97 | 563 | 12.50% |
GS240524C00475000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.56 | 1.13 | 1.65 | +0.04 | +2.63% | 413 | 633 | 15.65% |
GS240531C00475000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 2.51 | 2.41 | 2.80 | -0.08 | -3.09% | 43 | 70 | 15.00% |
GS240607C00475000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 3.58 | 3.60 | 4.05 | -0.27 | -7.01% | 17 | 33 | 15.39% |
GS240614C00475000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 5.15 | 5.15 | 6.75 | -0.72 | -12.27% | 34 | 7 | 18.81% |
GS240621C00475000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 6.60 | 6.50 | 6.80 | +0.39 | +6.28% | 112 | 219 | 16.97% |
GS240719C00475000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 12.75 | 12.85 | 13.25 | +0.28 | +2.25% | 32 | 149 | 21.13% |
GS241018C00475000 | 2024-05-17 12:44PM EDT | 2024-10-18 | 25.70 | 24.80 | 25.50 | +0.75 | +3.01% | 9 | 69 | 23.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00475000 | 2024-05-13 11:06AM EDT | 2024-05-17 | 18.87 | 7.90 | 11.85 | 0.00 | - | 1 | 0 | 55.71% |
GS240621P00475000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 14.95 | 14.25 | 15.05 | -1.35 | -8.28% | 12 | 17 | 18.68% |