Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
468.00 +0.28 (+0.06%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:475.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240517C004750002024-05-17 3:59PM EDT2024-05-170.010.000.01-0.07-87.50%9756312.50%
GS240524C004750002024-05-17 3:59PM EDT2024-05-241.561.131.65+0.04+2.63%41363315.65%
GS240531C004750002024-05-17 3:55PM EDT2024-05-312.512.412.80-0.08-3.09%437015.00%
GS240607C004750002024-05-17 3:12PM EDT2024-06-073.583.604.05-0.27-7.01%173315.39%
GS240614C004750002024-05-17 2:41PM EDT2024-06-145.155.156.75-0.72-12.27%34718.81%
GS240621C004750002024-05-17 3:57PM EDT2024-06-216.606.506.80+0.39+6.28%11221916.97%
GS240719C004750002024-05-17 3:20PM EDT2024-07-1912.7512.8513.25+0.28+2.25%3214921.13%
GS241018C004750002024-05-17 12:44PM EDT2024-10-1825.7024.8025.50+0.75+3.01%96923.68%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240517P004750002024-05-13 11:06AM EDT2024-05-1718.877.9011.850.00-1055.71%
GS240621P004750002024-05-17 3:45PM EDT2024-06-2114.9514.2515.05-1.35-8.28%121718.68%