Canada markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
468.00 +0.28 (+0.06%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:465.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240517C004650002024-05-17 3:57PM EDT2024-05-172.741.964.20+0.68+33.01%49555526.88%
GS240524C004650002024-05-17 3:59PM EDT2024-05-245.855.656.10+0.80+15.84%22457916.75%
GS240531C004650002024-05-17 2:46PM EDT2024-05-316.156.757.50-0.25-3.91%1,60312016.02%
GS240607C004650002024-05-17 2:01PM EDT2024-06-077.757.408.65-1.25-13.89%124015.78%
GS240614C004650002024-05-17 1:14PM EDT2024-06-1410.279.6510.35+0.87+9.26%472317.01%
GS240621C004650002024-05-17 3:56PM EDT2024-06-2111.2011.0511.50+0.45+4.19%7179417.25%
GS240628C004650002024-05-17 1:35PM EDT2024-06-2813.1511.3513.40+0.78+6.31%142518.78%
GS240719C004650002024-05-17 3:31PM EDT2024-07-1917.9017.7518.20+0.65+3.77%3740021.57%
GS240920C004650002024-05-17 3:13PM EDT2024-09-2025.5425.6526.25+0.44+1.75%1223222.67%
GS241018C004650002024-05-17 2:00PM EDT2024-10-1830.0329.6531.10+1.53+5.37%1420524.53%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
GS240517P004650002024-05-17 3:59PM EDT2024-05-170.010.000.01-1.86-99.47%9882945.47%
GS240524P004650002024-05-17 3:59PM EDT2024-05-242.622.493.30-1.51-36.56%1,05260616.45%
GS240621P004650002024-05-17 3:51PM EDT2024-06-219.238.959.35-1.57-14.54%37434318.24%
GS240719P004650002024-05-17 3:20PM EDT2024-07-1914.2513.7514.15-0.95-6.25%597619.87%
GS240920P004650002024-05-17 12:07PM EDT2024-09-2020.3020.0020.50-2.25-9.98%141919.91%