The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00445000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.50 | 0.44 | 0.56 | +0.28 | +127.27% | 248 | 84 | 21.70% |
| GS240510C00445000 | 2024-04-26 1:37PM EDT | 2024-05-10 | 1.68 | 1.26 | 1.51 | +1.14 | +211.11% | 64 | 90 | 20.68% |
| GS240517C00445000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 2.59 | 2.41 | 2.67 | +1.44 | +125.22% | 416 | 1,088 | 20.99% |
| GS240524C00445000 | 2024-04-26 11:54AM EDT | 2024-05-24 | 2.98 | 3.35 | 3.75 | +0.96 | +47.52% | 22 | 76 | 21.12% |
| GS240531C00445000 | 2024-04-26 3:35PM EDT | 2024-05-31 | 4.20 | 3.90 | 4.35 | +1.15 | +37.70% | 5 | 47 | 20.27% |
| GS240621C00445000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 6.85 | 6.45 | 6.80 | +2.98 | +77.00% | 20 | 490 | 20.25% |
| GS240920C00445000 | 2024-04-24 1:29PM EDT | 2024-09-20 | 15.60 | 17.35 | 18.00 | 0.00 | - | 7 | 190 | 23.36% |
| GS241018C00445000 | 2024-04-26 3:00PM EDT | 2024-10-18 | 21.75 | 20.80 | 21.70 | +4.00 | +22.54% | 3 | 44 | 24.59% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 66.45 | 74.50 | 0.00 | - | 10 | 11 | 29.56% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00445000 | 2024-04-26 1:33PM EDT | 2024-05-17 | 19.02 | 18.50 | 19.80 | -50.26 | -72.55% | 3 | 0 | 20.00% |
| GS240531P00445000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 42.82 | 21.00 | 22.65 | 0.00 | - | - | 20 | 22.22% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 40.40 | 23.20 | 24.30 | 0.00 | - | 6 | 9 | 20.37% |
| GS240920P00445000 | 2024-01-22 2:47PM EDT | 2024-09-20 | 63.05 | 60.60 | 63.15 | 0.00 | - | 3 | 4 | 49.09% |
| GS241018P00445000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 36.57 | 32.10 | 34.35 | 0.00 | - | 1 | 7 | 20.49% |
© 2024 Yahoo. All rights reserved.