The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:415.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00415000 | 2024-04-29 3:51PM EDT | 2024-05-03 | 13.15 | 0.00 | 0.00 | 0.00 | - | 25 | 380 | 0.00% |
| GS240510C00415000 | 2024-04-29 12:40PM EDT | 2024-05-10 | 19.52 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| GS240517C00415000 | 2024-04-29 1:54PM EDT | 2024-05-17 | 20.95 | 0.00 | 0.00 | 0.00 | - | 23 | 1,549 | 0.00% |
| GS240524C00415000 | 2024-04-29 2:45PM EDT | 2024-05-24 | 22.27 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| GS240531C00415000 | 2024-04-29 1:44PM EDT | 2024-05-31 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GS240607C00415000 | 2024-04-29 10:06AM EDT | 2024-06-07 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00415000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 23.74 | 0.00 | 0.00 | 0.00 | - | 40 | 985 | 0.00% |
| GS240719C00415000 | 2024-04-29 3:29PM EDT | 2024-07-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 10 | 1,774 | 0.00% |
| GS240920C00415000 | 2024-04-26 1:16PM EDT | 2024-09-20 | 33.18 | 0.00 | 0.00 | 0.00 | - | 12 | 1,669 | 0.00% |
| GS241018C00415000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 30.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| GS261218C00415000 | 2024-03-21 11:01AM EDT | 2026-12-18 | 72.52 | 67.50 | 70.95 | 0.00 | - | - | 91 | 23.01% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00415000 | 2024-04-29 3:43PM EDT | 2024-05-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 360 | 811 | 6.25% |
| GS240510P00415000 | 2024-04-29 3:22PM EDT | 2024-05-10 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 162 | 6.25% |
| GS240517P00415000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 199 | 444 | 3.13% |
| GS240524P00415000 | 2024-04-29 3:50PM EDT | 2024-05-24 | 3.37 | 0.00 | 0.00 | 0.00 | - | 114 | 117 | 3.13% |
| GS240531P00415000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| GS240607P00415000 | 2024-04-29 2:58PM EDT | 2024-06-07 | 4.97 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| GS240621P00415000 | 2024-04-29 3:26PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 37 | 160 | 1.56% |
| GS240719P00415000 | 2024-04-29 2:57PM EDT | 2024-07-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 28 | 179 | 1.56% |
| GS240920P00415000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 1.56% |
| GS241018P00415000 | 2024-04-15 3:31PM EDT | 2024-10-18 | 32.55 | 0.00 | 0.00 | 0.00 | - | 13 | 23 | 1.56% |
| GS261218P00415000 | 2024-04-04 2:08PM EDT | 2026-12-18 | 55.00 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.39% |
© 2024 Yahoo. All rights reserved.