Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00412500 | 2024-05-17 1:29PM EDT | 2024-05-17 | 55.66 | 52.50 | 56.65 | +4.30 | +8.37% | 15 | 108 | 166.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00412500 | 2024-05-13 3:51PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.03 | 0.00 | - | 30 | 203 | 85.94% |