Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517C00402500 | 2024-04-26 9:37AM EDT | 2024-05-17 | 22.32 | 60.90 | 68.55 | 0.00 | - | 1 | 15 | 245.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00402500 | 2024-05-09 10:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.51 | 0.00 | - | 26 | 39 | 141.60% |