The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00397500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 35.32 | 32.60 | 37.50 | +2.93 | +9.05% | 10 | 18 | 151.90% |
| GS240510C00397500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 35.79 | 33.20 | 38.10 | +3.88 | +12.16% | 10 | 19 | 57.85% |
| GS240517C00397500 | 2024-04-22 12:06PM EDT | 2024-05-17 | 17.80 | 34.65 | 37.40 | 0.00 | - | - | 33 | 38.68% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503P00397500 | 2024-05-01 11:52AM EDT | 2024-05-03 | 0.03 | 0.01 | 0.16 | 0.00 | - | 4 | 116 | 74.22% |
| GS240510P00397500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 0.25 | 0.14 | 0.20 | -0.08 | -24.24% | 2 | 33 | 29.98% |
| GS240517P00397500 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.48 | 0.44 | 0.53 | -0.22 | -31.43% | 26 | 446 | 26.29% |
© 2024 Yahoo. All rights reserved.