The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:392.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510C00392500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 46.54 | 43.65 | 48.05 | +27.24 | +141.14% | 15 | 1 | 68.32% |
| GS240517C00392500 | 2024-04-26 11:51AM EDT | 2024-05-17 | 34.78 | 44.80 | 47.90 | 0.00 | - | 14 | 18 | 47.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00392500 | 2024-05-03 1:59PM EDT | 2024-05-10 | 0.08 | 0.01 | 0.19 | -0.19 | -70.37% | 5 | 15 | 39.65% |
| GS240517P00392500 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.17 | 0.14 | 0.20 | -0.43 | -71.67% | 52 | 80 | 28.25% |
© 2024 Yahoo. All rights reserved.